Historical NYMEX Settlement

NYMEX Monthly Settlements 2004 - 2012
  2004 2005 2006 2007 2008 2009 2010 2011 2012
   
Jan 6.150 6.213 11.431 5.838 7.172 6.136 5.814 4.216 3.084
Feb 5.775 6.288 8.400 6.917 7.996 4.476 5.274 4.316 2.678
Mar 5.150 6.304 7.112 7.547 8.930 4.056 4.816 3.793 2.446
Apr 5.365 7.323 7.233 7.558 9.578 3.631 3.842 4.240 2.191
May 5.935 6.748 7.198 7.508 11.280 3.321 4.271 4.377 2.036
Jun 6.680 6.123 5.925 7.591 11.916 3.538 4.155 4.326 2.429
Jul 6.141 6.976 5.887 6.929 13.105 3.949 4.717 4.357 2.774
Aug 6.048 7.647 7.042 6.110 9.217 3.379 4.774 4.370 3.01
Sep 5.082 10.847 6.816 5.430 8.394 2.843 3.651 3.857 2.634
Oct 5.723 13.907 4.201 6.423 7.472 3.729 3.837 3.759 3.023
Nov 7.626 13.832 7.153 7.269 6.469 4.289 3.292 3.524  
Dec 7.976 11.180 8.318 7.203 6.888 4.486 4.267 3.364  
   
Avg. $6.14 $8.62 $7.23 $6.86 $9.04 $3.99 $4.39 $4.04 $2.63