Historical NYMEX Settlement

NYMEX Monthly Settlements 2004 - 2012
  2004 2005 2006 2007 2008 2009 2010 2011 2012
   
Jan 6.150 6.213 11.431 5.838 7.172 6.136 5.814 4.216 3.084
Feb 5.775 6.288 8.400 6.917 7.996 4.476 5.274 4.316 2.678
Mar 5.150 6.304 7.112 7.547 8.930 4.056 4.816 3.793  
Apr 5.365 7.323 7.233 7.558 9.578 3.631 3.842 4.240  
May 5.935 6.748 7.198 7.508 11.280 3.321 4.271 4.377  
Jun 6.680 6.123 5.925 7.591 11.916 3.538 4.155 4.326  
Jul 6.141 6.976 5.887 6.929 13.105 3.949 4.717 4.357  
Aug 6.048 7.647 7.042 6.110 9.217 3.379 4.774 4.370  
Sep 5.082 10.847 6.816 5.430 8.394 2.843 3.651 3.857  
Oct 5.723 13.907 4.201 6.423 7.472 3.729 3.837 3.759  
Nov 7.626 13.832 7.153 7.269 6.469 4.289 3.292 3.524  
Dec 7.976 11.180 8.318 7.203 6.888 4.486 4.267 3.364  
   
Avg. $6.14 $8.62 $7.23 $6.86 $9.04 $3.99 $4.39 $4.04 $2.88