Historical NYMEX Settlement

NYMEX Monthly Settlements 1999 - 2008
                   
  1999 2000 2001 2002 2003 2004 2005 2006 2007 2008
   
Jan 1.765 2.349 9.980 2.555 4.988 6.150 6.213 11.431 5.838 7.172
Feb 1.810 2.610 6.293 2.006 5.660 5.775 6.288 8.400 6.917 7.996
Mar 1.666 2.603 4.998 2.388 9.133 5.150 6.304 7.112 7.547 8.930
Apr 1.852 2.900 5.384 3.472 5.146 5.365 7.323 7.233 7.558 9.578
May 2.348 3.089 4.891 3.319 5.123 5.935 6.748 7.198 7.508 11.280
Jun 2.226 4.406 3.738 3.420 5.945 6.680 6.123 5.925 7.591 11.916
Jul 2.262 4.369 3.182 3.278 5.291 6.141 6.976 5.887 6.929 13.105
Aug 2.601 3.820 3.167 2.976 4.693 6.048 7.647 7.042 6.110
Sep 2.912 4.618 2.295 3.288 4.927 5.082 10.847 6.816 5.430
Oct 2.560 5.312 1.830 3.686 4.430 5.723 13.907 4.201 6.423
Nov 3.092 4.541 3.202 4.126 4.459 7.626 13.832 7.153 7.269
Dec 2.120 6.016 2.316 4.140 4.860 7.976 11.180 8.318 7.203
     
Avg. $2.27 $3.89 $4.27 $3.22 $5.39 $6.14 $8.62 $7.23 $6.86 $10.00